Home Futures Weather Weather Radar Ag News Market News Online Offer Log in Local Forecast
 MERCER LANDMARK INC
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/17 16:30
DTN FUTURES  10       10/17/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 525.50 514.19 505.28 496.71 483.89 75.54 70.11 59.88  87  83 90 83
CBTWT    MAR 530.25 519.63 511.50 503.22 490.24 75.16 69.87 59.59  88  83 90 84
KC WT    DEC 431.25 425.81 416.86 412.14 405.82 68.63 63.67 53.95  86  86 88 73
KC WT    MAR 444.00 438.44 429.97 425.46 419.96 69.19 63.78 53.43  90  89 90 75
MN WT    DEC 552.00 550.00 545.22 543.00 522.51 63.88 62.24 56.86  77  81 81 74
MN WT    MAR 565.75 563.94 559.08 556.58 536.41 64.04 62.52 57.09  77  81 84 77
CORN     DEC 394.75 394.38 392.50 387.07 375.41 58.63 57.58 52.28  60  68 80 81
CORN     MAR 406.50 405.44 403.56 398.50 387.31 59.95 58.44 52.62  67  72 83 82
CORN     MAY 412.75 411.38 409.14 404.39 394.59 61.18 59.10 52.77  72  75 85 82
OATS     DEC 298.75 298.88 291.22 284.47 277.31 69.72 67.42 61.46  67  77 83 77
OATS     MAR 293.25 295.00 289.53 285.11 279.43 63.15 62.38 58.45  63  81 79 69
BEANS    NOV 931.50 933.50 928.11 915.29 890.96 64.11 63.30 57.66  43  61 83 87
BEANS    JAN 945.25 947.75 942.42 929.39 904.80 64.04 63.52 57.94  43  61 84 87
BEANS    MAR 957.00 958.94 953.72 940.54 916.96 66.29 65.14 58.70  47  64 86 88
S MEAL   DEC 306.80 307.57 307.51 304.31 300.15 54.19 54.57 51.70  19  40 71 78
S MEAL   JAN 309.40 310.17 309.97 306.49 302.00 55.01 55.31 52.18  19  42 74 80
B OIL    DEC  30.39  30.30  30.06  29.67  29.31 70.05 64.72 57.98  67  68 79 72
B OIL    JAN  30.63  30.54  30.30  29.90  29.54 70.07 64.87 58.09  68  69 79 73
CATTLE   OCT 112.40 111.59 109.94 107.33 102.26 90.91 81.79 65.39  96  95 98 98
CATTLE   DEC 114.38 113.79 112.44 111.09 106.93 84.14 75.12 61.08  93  92 97 95
FEEDER   OCT 144.20 144.99 144.07 143.22 137.71 60.04 61.26 56.29  54  66 86 88
FEEDER   NOV 144.33 145.60 144.13 142.79 137.11 61.16 62.44 57.04  68  78 89 89
HOGS     DEC  68.15  70.01  68.80  69.27  66.30 47.57 49.59 49.53  57  73 70 66
HOGS     FEB  77.65  78.23  76.32  76.28  73.39 57.19 56.27 53.18  78  86 88 79
COTTON   DEC  64.99  63.82  62.87  61.90  60.53 70.27 66.81 57.91  67  56 72 65
COTTON   MAR  65.51  64.54  63.56  62.61  61.23 71.05 67.47 58.11  69  60 74 69
RICE     NOV  11.99  11.96  11.94  11.92  11.87 53.24 52.08 52.12  39  48 47 46
RICE     JAN  12.28  12.25  12.22  12.18  12.09 55.43 54.21 53.74  38  49 56 54

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN