Home Futures Weather Weather Radar Ag News Market News Online Offer Log in Local Forecast
 MERCER LANDMARK INC
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
  Futures iframe   01/04/19 8:54:36 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'0 341'4 0'2 341'2 04:44A Chart for @C0K
Jul 20 347'6 348'4 347'0 347'4 0'0 347'4 04:44A Chart for @C0N
Sep 20 352'0 352'6 351'4 352'0 0'0 352'0 04:44A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 877'0 878'4 -3'6 882'2 04:44A Chart for @S0K
Jul 20 886'4 892'2 882'0 883'4 -3'0 886'4 04:44A Chart for @S0N
Aug 20 886'2 891'0 882'2 883'6 -2'2 886'0 04:44A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 574'6 567'2 571'0 1'4 569'4 04:43A Chart for @W0K
Jul 20 558'6 561'6 556'0 559'0 0'6 558'2 04:43A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 03/30 Chart for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03/30 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 03/30 Chart for @HE0J
May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 03/30 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN