Home Futures Weather Weather Radar Ag News Market News Online Offer Log in Local Forecast
 MERCER LANDMARK INC
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
  Futures iframe   01/04/19 8:54:36 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 447'0 436'4 445'4 4'4 441'0 09:15A Chart for @C9N
Sep 19 446'2 453'4 442'0 452'0 5'6 446'2 09:15A Chart for @C9U
Dec 19 453'2 461'0 449'0 459'4 6'2 453'2 09:15A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 913'0 896'4 913'0 9'6 903'2 09:15A Chart for @S9N
Aug 19 907'4 919'2 903'0 919'2 9'6 909'4 09:15A Chart for @S9Q
Sep 19 914'0 926'0 910'0 926'0 10'0 916'0 09:15A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 527'4 515'4 525'0 2'6 522'2 09:15A Chart for @W9N
Sep 19 524'6 532'0 519'6 529'6 3'0 526'6 09:15A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 108.850 108.300 108.800 0.300 108.500 09:15A Chart for @LE9M
Aug 19 104.750 105.350 104.575 105.275 0.725 104.550 09:15A Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 80.875 81.050 -0.575 81.625 09:15A Chart for @HE9N
Aug 19 82.350 83.850 82.325 82.775 -0.225 83.000 09:15A Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN