Home Futures Weather Weather Radar Ag News Market News Online Offer Log in Local Forecast
 MERCER LANDMARK INC
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
  Futures iframe   01/04/19 8:54:36 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'2 357'4 -0'6 358'2 09:55A Chart for @C9K
Jul 19 366'4 367'6 365'6 366'0 -1'0 367'0 09:55A Chart for @C9N
Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 09:55A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 879'2 0'2 879'0 09:55A Chart for @S9K
Jul 19 892'4 894'6 890'2 892'6 0'2 892'4 09:55A Chart for @S9N
Aug 19 898'4 900'6 896'2 898'6 0'2 898'4 09:55A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 441'6 442'2 -4'6 447'0 09:55A Chart for @W9K
Jul 19 450'0 451'4 445'0 445'6 -4'4 450'2 09:55A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.525 127.100 127.450 0.525 126.925 09:55A Chart for @LE9J
Jun 19 122.625 122.650 122.200 122.500 0.125 122.375 09:55A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 89.450 87.700 89.200 0.275 88.925 09:54A Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.325 0.200 96.125 09:55A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN