Home Futures Weather Weather Radar Ag News Market News Online Offer Log in Local Forecast
 MERCER LANDMARK INC
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
  Futures iframe   01/04/19 8:54:36 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 364'0 364'2 -1'4 365'6 12:34P Chart for @C9Z
Mar 20 376'0 378'0 375'0 377'6 2'0 375'6 12:36P Chart for @C0H
May 20 381'4 383'4 380'6 383'4 2'2 381'2 12:36P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'4 3'2 897'2 12:36P Chart for @S0F
Mar 20 912'0 916'6 911'0 914'6 3'0 911'6 12:36P Chart for @S0H
May 20 925'4 930'2 924'6 928'2 2'6 925'4 12:36P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 537'4 529'6 537'4 5'4 532'0 12:36P Chart for @W9Z
Mar 20 522'6 528'0 519'2 526'6 4'0 522'6 12:36P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.850 120.350 0.175 120.175 12:35P Chart for @LE9Z
Feb 20 125.025 125.175 124.350 125.025 0.275 124.750 12:36P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.475 0.475 60.000 12:36P Chart for @HE9Z
Feb 20 67.050 68.375 66.700 67.925 1.225 66.700 12:36P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN