Home Futures Weather Weather Radar Ag News Market News Online Offer Log in Local Forecast
 MERCER LANDMARK INC
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
  Futures iframe   01/04/19 8:54:36 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 393'6 395'0 0'2 394'6 02:00A Chart for @C9Z
Mar 20 405'4 407'2 405'2 406'4 0'0 406'4 02:00A Chart for @C0H
May 20 411'4 413'2 411'4 412'6 0'0 412'6 02:00A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 937'0 5'4 931'4 02:00A Chart for @S9X
Jan 20 945'0 952'0 944'2 950'6 5'4 945'2 02:00A Chart for @S0F
Mar 20 956'2 964'0 955'6 963'0 6'0 957'0 02:00A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'4 523'0 524'4 -1'0 525'4 02:00A Chart for @W9Z
Mar 20 530'4 531'0 528'4 529'2 -1'0 530'2 02:00A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 10/17 Chart for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 10/17 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 10/17 Chart for @HE9Z
Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 10/17 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN