Home Futures Weather Weather Radar Ag News Market News Online Offer Log in Local Forecast
 MERCER LANDMARK INC
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
  Futures iframe   01/04/19 8:54:36 AM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 383'2 378'0 382'4 5'2 383'0s 03:41P Chart for @C0H
May 20 382'4 387'4 382'2 387'0 5'4 387'4s 03:36P Chart for @C0K
Jul 20 386'0 390'4 385'4 390'0 5'0 390'4s 03:25P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 898'4 889'2 891'4 -1'4 892'2s 03:40P Chart for @S0H
May 20 904'4 908'6 899'0 901'6 -1'0 902'2s 03:45P Chart for @S0K
Jul 20 916'6 920'6 911'6 913'0 -1'4 914'0s 02:48P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 570'6 548'0 567'0 24'0 566'6s 02:34P Chart for @W0H
May 20 547'2 568'4 546'4 564'4 23'4 565'0s 03:37P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 01:05P Chart for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 01:05P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 03:05P Chart for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 01:05P Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN