Home Futures Weather Weather Radar Ag News Market News Online Offer Log in Local Forecast
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Member Login

Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'0 341'4 0'2 341'2 03:59A Chart for @C0K
Jul 20 347'6 348'4 347'0 347'4 0'0 347'4 03:59A Chart for @C0N
Sep 20 352'0 352'6 351'4 352'0 0'0 352'0 03:59A Chart for @C0U
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 877'0 879'2 -3'0 882'2 03:59A Chart for @S0K
Jul 20 886'4 892'2 882'0 884'2 -2'2 886'4 03:59A Chart for @S0N
Aug 20 886'2 891'0 882'2 884'0 -2'0 886'0 03:59A Chart for @S0Q
Month Open High Low Last Change Close Time More
May 20 569'6 574'6 567'2 568'6 -0'6 569'4 03:59A Chart for @W0K
Jul 20 558'6 561'6 556'0 556'6 -1'4 558'2 03:59A Chart for @W0N
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 03/30 Chart for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03/30 Chart for @LE0M
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 03/30 Chart for @HE0J
May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 03/30 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day

"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

DTN Videos
3/30/2020 Pre-Report Survey Monday
3/30/2020 Grains Mixed Monday
3/27/2020 America's Best Shops
3/30/2020 Unsettled Pattern Monday

DTN Farm Business
Friday, March 27, 2020 4:00PM CDT
The House passed the CARES Act by unanimous consent Friday, and President Donald Trump signed the bill into law Friday afternoon. The legislation has nearly $2.2 trillion in aid, including $14 billion that would boost USDA's Commodity Credit Corp., and provide a specific aid set aside for livestock producers, dairy farmers and farmers who sell directly at farmers markets or sell to other businesses affected by the shutdown.

Monday, March 30, 2020 2:54PM CDT
Farmers are showing general concern about how the coronavirus pandemic will influence the coming crop year, their businesses in general and even their family's health, according to an online poll conducted by DTN and Farm Market iD.

Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

DTN Crops News
Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.

Tuesday, March 24, 2020 12:30PM CDT
Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year.

Tuesday, March 24, 2020 8:45AM CDT
Keep your eyes peeled for these troublemakers.

Local Conditions
Convoy, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 89% Dew Pt: 30oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 8:05
As reported at FT WAYNE, IN at 4:00 AM
Local Radar
Local Forecast
Convoy, OH



Hi: 42°F
Lo: 30°F
Hi: 47°F
Lo: 37°F
Hi: 53°F
Lo: 33°F
View complete Local Weather
DTN Weather Summary
Mid-South and Delta Rain Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to heavy rain was noted from the southeastern Plains to the Delta Monday afternoon, with light rain also featured in the western Plains, and mixed precipitation in the interior Northwest. Temperatures ranged from the mid 20s in central Saskatchewan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 1:42PM
Mon Mar 30, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN