Home Futures Weather Weather Radar Ag News Market News Online Offer Log in Local Forecast
 MERCER LANDMARK INC
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'2 357'4 -0'6 358'2 09:54A Chart for @C9K
Jul 19 366'4 367'6 365'6 366'2 -0'6 367'0 09:54A Chart for @C9N
Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 09:54A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 879'2 0'2 879'0 09:54A Chart for @S9K
Jul 19 892'4 894'6 890'2 892'6 0'2 892'4 09:54A Chart for @S9N
Aug 19 898'4 900'6 896'2 898'6 0'2 898'4 09:54A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 441'6 442'2 -4'6 447'0 09:54A Chart for @W9K
Jul 19 450'0 451'4 445'0 445'4 -4'6 450'2 09:54A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.525 127.100 127.500 0.575 126.925 09:54A Chart for @LE9J
Jun 19 122.625 122.650 122.200 122.500 0.125 122.375 09:54A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 89.450 87.700 89.200 0.275 88.925 09:54A Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.475 0.350 96.125 09:54A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


DTN Videos
 03:36
4/17/2019 New Soybean Low Wednesday
 01:20
4/17/2019 Mixed But Weak Wednesday
 05:21
4/12/2019 DTNPF Best Young Farmers and Ranchers
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/17 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/15

DTN Crops News
Thursday, April 18, 2019 9:18AM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?

Tuesday, April 16, 2019 3:48PM CDT
Good wheat growing conditions in the spring can also be conducive to diseases.

Friday, April 12, 2019 10:39AM CDT
Conservation practices make this niche market fly.


MERCER LANDMARK INC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Conditions
Convoy, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 29.62 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:56 Sunset: 8:23
As reported at FT WAYNE, IN at 10:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
Convoy, OH

Thursday

Friday

Saturday
Hi: 68°F
Lo: 48°F
Precip:
80%
Hi: 47°F
Lo: 42°F
Precip:
80%
Hi: 49°F
Lo: 37°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Eastern Midwest, Delta
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to heavy rain is in store for the eastern Midwest and Delta Thursday, disrupting spring field work. Drier conditions elsewhere will allow for some progress. Temperatures will be seasonal to below normal over northern and central areas and above normal south and east. » More DTN Weather Commentary

Posted at 5:52AM
Thu Apr 18, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN