Home Futures Weather Weather Radar Ag News Market News Online Offer Log in Local Forecast
 MERCER LANDMARK INC
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 11:05A Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 07:52A Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 09:12A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 10:28A Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 08:30A Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 08:40A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 10:31A Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 10:26A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/11

DTN Crops News
Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.

Friday, February 8, 2019 4:22PM CST
Waterhemp resistant to Group 15 herbicides has officially been found in Illinois research plots.


MERCER LANDMARK INC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Conditions
Convoy, OH
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 78% Dew Pt: 20oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 6:18
As reported at FT WAYNE, IN at 12:00 PM
 
Local Radar
Convoy, OH
Radar
 
Local Forecast
Convoy, OH

Monday

Tuesday

Wednesday
Hi: 29°F
Lo: 20°F
Precip:
0%
Hi: 31°F
Lo: 15°F
Precip:
0%
Hi: 41°F
Lo: 25°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio)
DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM
Fri Feb 15, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN