Home Futures Weather Weather Radar Ag News Market News Online Offer Log in Local Forecast
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
Member Login

Month Open High Low Last Change Close Time More
Jul 20 325'4 327'0 324'4 326'6 1'0 325'6 12:20A Chart for @C0N
Sep 20 329'6 331'0 328'6 330'6 0'6 330'0 12:20A Chart for @C0U
Dec 20 338'0 339'4 337'2 339'0 0'2 338'6 12:20A Chart for @C0Z
Month Open High Low Last Change Close Time More
Jul 20 843'4 845'6 841'4 845'4 4'6 840'6 12:20A Chart for @S0N
Aug 20 846'0 849'0 844'4 848'2 4'6 843'4 12:20A Chart for @S0Q
Sep 20 848'4 851'0 846'4 850'4 5'0 845'4 12:20A Chart for @S0U
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'4 515'6 518'4 -2'2 520'6 12:20A Chart for @W0N
Sep 20 522'6 522'6 518'6 521'6 -1'6 523'4 12:20A Chart for @W0U
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain

DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.

Local Conditions
Convoy, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 63% Dew Pt: 38oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 9:06
As reported at FT WAYNE, IN at 1:00 AM
Local Radar
Local Forecast
Convoy, OH



Hi: 72°F
Lo: 45°F
Hi: 86°F
Lo: 59°F
Hi: 86°F
Lo: 68°F
View complete Local Weather
DTN Weather Summary
Drier, Warmer Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Showers and thunderstorms dotted the eastern Midwest Friday afternoon. A few showers in the far Northern Plains were also featured. Other primary crop areas were dry. Temperatures ranged from the mid 50s in the southern Canadian Prairies to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 3:50PM
Fri May 29, 2020 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN