Home Futures Weather Weather Radar Ag News Market News Online Offer Log in Local Forecast
 MERCER LANDMARK INC
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
 
 
Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'4 -0'4 370'0 10:04P Chart for @C9Z
Mar 20 380'4 380'6 379'6 380'0 -0'6 380'6 10:04P Chart for @C0H
May 20 386'2 386'4 385'6 386'0 -0'6 386'6 10:04P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 913'0 1'4 911'4 10:04P Chart for @S0F
Mar 20 923'2 927'6 922'6 926'0 1'4 924'4 10:04P Chart for @S0H
May 20 936'2 940'0 934'4 938'2 1'4 936'6 10:04P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 511'4 512'4 0'4 512'0 10:04P Chart for @W9Z
Mar 20 515'2 517'2 514'6 515'2 0'0 515'2 10:04P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Chart for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:19
11/19/2019 Grains Move Higher
 05:33
11/15/2019 DTN Ag Summit
 04:11
11/19/2019 Mild Pattern Tuesday

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

DTN Crops News
Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.



Local Conditions
Convoy, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 93% Dew Pt: 37oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 5:18
As reported at FT WAYNE, IN at 10:00 PM
 
Local Radar
Ohio
Radar
 
Local Forecast
Convoy, OH

Wednesday

Thursday

Friday
Hi: 47°F
Lo: 31°F
Precip:
0%
Hi: 53°F
Lo: 37°F
Precip:
80%
Hi: 48°F
Lo: 32°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio)
DTN Meteorologist

Northern Plains snow Wednesday. Rain in southern Rockies, which will spread into the Southern Plains later in the week. » More DTN Weather Commentary

Posted at 12:25PM
Tue Nov 19, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN